Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 12:32:2800,002912 400,002612 402,002513 400,002013 696,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:32:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:31:4200,002912 400,002612 402,002513 400,002013 690,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:31:4200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:31:4200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:5800,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:1300,002912 400,002612 402,002513 400,002013 684,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:24:5800,002912 400,002612 402,002513 400,002013 682,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:24:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:24:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:12:1300,002912 400,002612 402,002513 400,002013 684,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:12:1300,002912 400,002612 402,002513 400,002013 684,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:12:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:09:1200,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:09:1200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:09:1200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:08:5200,002912 400,002612 402,002513 400,002013 694,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:06:5700,002912 400,002612 402,002513 400,002013 694,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:06:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:06:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:06:1200,002912 400,002612 402,002513 400,002013 682,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:06:1200,002912 400,002612 402,002513 400,002013 682,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:06:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:05:2700,002912 400,002612 402,002513 400,002013 684,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:05:2700,002912 400,002612 402,002513 400,002013 684,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:05:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:04:4200,002912 400,002612 402,002513 400,002013 706,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:04:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:02:3000,002912 400,002612 402,002513 400,002013 712,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 12:02:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:54:5800,002912 400,002612 402,002513 400,002013 714,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:54:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:53:2900,002912 400,002612 402,002513 400,002013 704,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:53:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:52:4300,002912 400,002612 402,002513 400,002013 716,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:52:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:51:1400,002912 400,002612 402,002513 400,002013 714,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:51:1400,002912 400,002612 402,002513 400,002013 714,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:51:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:46:4300,002912 400,002612 402,002513 400,002013 716,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:46:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:46:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:45:1400,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000